Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 10:12:1400,0000,0000,00613 002,00513 716,0014 036,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:12:1100,0000,0000,00613 002,00513 716,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:12:1100,0000,0000,00613 002,00513 716,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:12:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:12:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:12:1100,0000,0000,0000,00113 002,0014 046,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:11:2900,0000,0000,00613 002,00513 726,0014 046,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:11:2900,0000,0000,00613 002,00513 726,0014 046,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:11:2600,0000,0000,00613 002,00513 726,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:11:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:11:2600,0000,0000,0000,00113 002,0014 062,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:11:2600,0000,0000,0000,00113 002,0014 062,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:10:4500,0000,0000,00613 002,00513 742,0014 062,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:10:4200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:10:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:10:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:10:4200,0000,0000,0000,00113 002,0014 060,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:10:4200,0000,0000,0000,00113 002,0014 060,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:09:1500,0000,0000,00613 002,00513 740,0014 060,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:09:1200,0000,0000,00613 002,00513 740,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:09:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:09:1100,0000,0000,0000,00113 002,0014 052,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:09:1100,0000,0000,0000,00113 002,0014 052,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:08:3000,0000,0000,00613 002,00513 732,0014 052,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:08:2700,0000,0000,00613 002,00513 732,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:08:2700,0000,0000,00613 002,00513 732,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:08:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:08:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:08:2600,0000,0000,0000,00113 002,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:5900,0000,0000,00613 002,00513 746,0014 066,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:5700,0000,0000,00613 002,00513 746,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:5700,0000,0000,0000,00113 002,0014 056,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:1500,0000,0000,00613 002,00513 736,0014 056,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:06:1200,0000,0000,00613 002,00513 736,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:06:1100,0000,0000,0000,00113 002,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:4600,0000,0000,00613 002,00513 738,0014 058,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:4200,0000,0000,00613 002,00513 738,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:04:4200,0000,0000,0000,00113 002,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:0000,0000,0000,00613 002,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:04:0000,0000,0000,00613 002,00513 744,0014 064,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:5700,0000,0000,00613 002,00513 744,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 10:03:5600,0000,0000,0000,00113 002,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:1500,0000,0000,00613 002,00513 750,0014 070,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 10:03:1100,0000,0000,00613 002,00513 750,0015 000,00315 950,00416 000,001416 884,00240,000